NIFTY 50 13,900 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹4.2 | ₹6.95 | ₹4.2 | ₹5.95 | 65,551 | 38,750 |
| 3 Aug 2021 | ₹6.15 | ₹7.45 | ₹5.3 | ₹7.15 | 31,201 | 43,400 |
| 4 Aug 2021 | ₹6.75 | ₹7.8 | ₹5.7 | ₹6.65 | 15,251 | 42,900 |
| 5 Aug 2021 | ₹6.65 | ₹7 | ₹5.45 | ₹5.65 | 23,851 | 47,400 |
| 6 Aug 2021 | ₹6.2 | ₹6.25 | ₹4.85 | ₹5 | 4,852 | 49,700 |
| 9 Aug 2021 | ₹5.1 | ₹5.1 | ₹3.55 | ₹3.55 | 4,701 | 49,800 |
| 10 Aug 2021 | ₹3 | ₹3.75 | ₹2.75 | ₹2.85 | 9,051 | 51,700 |
| 11 Aug 2021 | ₹2.75 | ₹3.95 | ₹2.1 | ₹2.4 | 41,901 | 56,300 |
| 12 Aug 2021 | ₹1.85 | ₹3 | ₹1.85 | ₹2.7 | 6,801 | 56,100 |
| 13 Aug 2021 | ₹2.75 | ₹3.5 | ₹2 | ₹2.95 | 16,851 | 54,850 |
| 16 Aug 2021 | ₹2.95 | ₹2.95 | ₹2.05 | ₹2.85 | 6,651 | 51,750 |
| 17 Aug 2021 | ₹2.2 | ₹3 | ₹1.95 | ₹1.95 | 10,001 | 51,450 |
| 18 Aug 2021 | ₹1.7 | ₹2.75 | ₹1.3 | ₹1.3 | 29,201 | 62,500 |
| 20 Aug 2021 | ₹1.55 | ₹1.65 | ₹0.75 | ₹0.85 | 2,92,201 | 90,750 |
| 23 Aug 2021 | ₹0.95 | ₹1.1 | ₹0.45 | ₹0.5 | 1,04,652 | 77,800 |
| 24 Aug 2021 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.6 | 91,051 | 82,600 |
| 25 Aug 2021 | ₹0.6 | ₹0.7 | ₹0.1 | ₹0.1 | 1,23,501 | 64,850 |
| 26 Aug 2021 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 1,87,101 | 85,200 |