NIFTY 50 14,850 CE traded across 7 sessions from 2 Aug 2021 to 11 Aug 2021, with a life-high of ₹1,470.55 and a low of ₹1,020.55. Final close ₹1,381.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,020.55 | ₹1,052.85 | ₹1,020.55 | ₹1,052.85 | 201 | 150 |
| 3 Aug 2021 | ₹1,097.15 | ₹1,135.7 | ₹1,097.15 | ₹1,135.7 | 101 | 200 |
| 4 Aug 2021 | ₹1,383.75 | ₹1,407.15 | ₹1,383.75 | ₹1,407.15 | 101 | 250 |
| 6 Aug 2021 | ₹1,452.05 | ₹1,470.55 | ₹1,452.05 | ₹1,470.55 | 101 | 300 |
| 9 Aug 2021 | ₹1,446 | ₹1,446 | ₹1,443.7 | ₹1,443.7 | 101 | 350 |
| 10 Aug 2021 | ₹1,420.95 | ₹1,424.35 | ₹1,420.95 | ₹1,424.35 | 101 | 350 |
| 11 Aug 2021 | ₹1,456.7 | ₹1,456.7 | ₹1,381.15 | ₹1,381.15 | 101 | 300 |