NIFTY 50 14,400 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹8.05 | ₹12.65 | ₹7.25 | ₹11.9 | 1,31,152 | 2,54,800 |
| 3 Aug 2021 | ₹9.6 | ₹11.3 | ₹8.2 | ₹10.6 | 1,43,951 | 2,66,650 |
| 4 Aug 2021 | ₹10.05 | ₹11.95 | ₹7.7 | ₹7.9 | 84,903 | 2,60,800 |
| 5 Aug 2021 | ₹7.9 | ₹8.6 | ₹5.85 | ₹6.55 | 64,701 | 2,55,900 |
| 6 Aug 2021 | ₹6.55 | ₹7.2 | ₹5.55 | ₹5.55 | 32,252 | 2,53,600 |
| 9 Aug 2021 | ₹5 | ₹5 | ₹3.3 | ₹3.75 | 35,902 | 2,50,900 |
| 10 Aug 2021 | ₹3.5 | ₹4.45 | ₹2.4 | ₹3.2 | 59,451 | 2,47,400 |
| 11 Aug 2021 | ₹2.7 | ₹3.55 | ₹2.35 | ₹2.35 | 54,051 | 2,45,650 |
| 12 Aug 2021 | ₹2.8 | ₹3.35 | ₹2.2 | ₹2.6 | 47,252 | 2,45,950 |
| 13 Aug 2021 | ₹2.95 | ₹3.7 | ₹2.2 | ₹3.25 | 1,84,951 | 2,07,800 |
| 16 Aug 2021 | ₹3.7 | ₹4.7 | ₹2.45 | ₹2.55 | 81,751 | 1,93,150 |
| 17 Aug 2021 | ₹2.85 | ₹3.95 | ₹2.45 | ₹2.75 | 51,352 | 1,91,450 |
| 18 Aug 2021 | ₹2.75 | ₹2.95 | ₹1.4 | ₹1.5 | 1,57,351 | 1,33,050 |
| 20 Aug 2021 | ₹1.95 | ₹1.95 | ₹0.8 | ₹1.3 | 3,97,201 | 1,85,750 |
| 23 Aug 2021 | ₹1.25 | ₹1.4 | ₹0.7 | ₹1 | 1,46,852 | 1,30,100 |
| 24 Aug 2021 | ₹0.9 | ₹1 | ₹0.55 | ₹0.7 | 2,16,051 | 1,40,650 |
| 25 Aug 2021 | ₹0.5 | ₹0.95 | ₹0.25 | ₹0.25 | 2,90,401 | 1,27,600 |
| 26 Aug 2021 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 41,101 | 1,27,500 |