NIFTY 50 16,100 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹337.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹329.35 | ₹337.1 | ₹277.95 | ₹281.7 | 3,13,601 | 1,77,250 |
| 3 Aug 2021 | ₹280.45 | ₹281.05 | ₹169 | ₹174.45 | 15,08,751 | 5,29,900 |
| 4 Aug 2021 | ₹159.45 | ₹174.45 | ₹110 | ₹122 | 29,34,402 | 9,13,850 |
| 5 Aug 2021 | ₹125 | ₹131.45 | ₹94.7 | ₹102.85 | 18,05,802 | 10,32,500 |
| 6 Aug 2021 | ₹98.5 | ₹113.95 | ₹87.4 | ₹103.75 | 16,74,903 | 9,46,150 |
| 9 Aug 2021 | ₹100.15 | ₹123.9 | ₹82.25 | ₹91 | 22,59,302 | 11,07,250 |
| 10 Aug 2021 | ₹91.4 | ₹109.75 | ₹71 | ₹89.1 | 20,64,551 | 11,52,600 |
| 11 Aug 2021 | ₹70 | ₹122.15 | ₹69.95 | ₹82.25 | 27,30,652 | 12,25,400 |
| 12 Aug 2021 | ₹71.05 | ₹77.8 | ₹49.25 | ₹51.7 | 18,22,352 | 12,31,700 |
| 13 Aug 2021 | ₹50.15 | ₹52.3 | ₹35.6 | ₹36.4 | 26,40,153 | 13,46,050 |
| 16 Aug 2021 | ₹40.05 | ₹40.85 | ₹24.9 | ₹27.85 | 19,42,403 | 12,57,450 |
| 17 Aug 2021 | ₹27.05 | ₹29 | ₹16.55 | ₹17.3 | 25,33,202 | 15,18,300 |
| 18 Aug 2021 | ₹14.55 | ₹16.9 | ₹10.1 | ₹12.3 | 43,70,301 | 16,79,300 |
| 20 Aug 2021 | ₹99 | ₹99 | ₹15.85 | ₹22.9 | 1,76,50,751 | 22,68,400 |
| 23 Aug 2021 | ₹10.3 | ₹19.15 | ₹6.2 | ₹7.65 | 1,97,63,653 | 24,86,350 |
| 24 Aug 2021 | ₹4.95 | ₹6.9 | ₹3.25 | ₹4.1 | 1,34,10,502 | 23,67,550 |
| 25 Aug 2021 | ₹3.6 | ₹3.8 | ₹1.1 | ₹1.1 | 1,00,26,603 | 19,89,100 |
| 26 Aug 2021 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 64,29,001 | 18,61,450 |