NIFTY 50 16,300 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹419.3 and a low of ₹30.2. Final close ₹342.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹33.75 | ₹38.7 | ₹30.2 | ₹38.35 | 10,23,451 | 13,62,450 |
| 3 Aug 2021 | ₹39.3 | ₹128.55 | ₹37.5 | ₹123 | 27,59,651 | 15,37,650 |
| 4 Aug 2021 | ₹145.35 | ₹184.95 | ₹130 | ₹156.95 | 41,94,652 | 13,94,350 |
| 5 Aug 2021 | ₹175 | ₹203.8 | ₹133.25 | ₹164.5 | 36,66,903 | 14,55,900 |
| 6 Aug 2021 | ₹164.85 | ₹183.4 | ₹126 | ₹141.2 | 33,29,002 | 13,68,950 |
| 9 Aug 2021 | ₹144.65 | ₹167.05 | ₹97.65 | ₹130.1 | 40,91,502 | 15,39,050 |
| 10 Aug 2021 | ₹120 | ₹184.75 | ₹106.25 | ₹132 | 55,70,802 | 16,55,600 |
| 11 Aug 2021 | ₹144.15 | ₹157.95 | ₹103.25 | ₹133.5 | 51,76,401 | 16,58,200 |
| 12 Aug 2021 | ₹143 | ₹175.25 | ₹130.35 | ₹166 | 42,23,502 | 17,75,100 |
| 13 Aug 2021 | ₹165.95 | ₹295 | ₹165.4 | ₹281 | 34,54,252 | 13,28,950 |
| 16 Aug 2021 | ₹261 | ₹326.55 | ₹234 | ₹295.3 | 8,69,901 | 11,77,150 |
| 17 Aug 2021 | ₹285.65 | ₹339.1 | ₹242.4 | ₹330.15 | 9,44,052 | 11,19,050 |
| 18 Aug 2021 | ₹371.9 | ₹408.25 | ₹282.55 | ₹285.2 | 6,93,451 | 10,00,700 |
| 20 Aug 2021 | ₹141.4 | ₹244.4 | ₹134.25 | ₹177 | 81,45,553 | 10,43,850 |
| 23 Aug 2021 | ₹240 | ₹284.75 | ₹155 | ₹218.35 | 47,91,552 | 9,20,450 |
| 24 Aug 2021 | ₹267.85 | ₹347 | ₹216.35 | ₹321.35 | 20,21,052 | 8,38,400 |
| 25 Aug 2021 | ₹349.85 | ₹419.3 | ₹318.5 | ₹335.9 | 9,02,502 | 9,96,800 |
| 26 Aug 2021 | ₹306.15 | ₹373.05 | ₹304 | ₹342 | 8,14,501 | 6,90,200 |