NIFTY 50 15,450 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹74.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹69.95 | ₹74.35 | ₹55.45 | ₹56.4 | 1,35,802 | 1,34,550 |
| 3 Aug 2021 | ₹53.95 | ₹56.7 | ₹40.95 | ₹42.25 | 2,32,751 | 99,150 |
| 4 Aug 2021 | ₹40 | ₹40 | ₹27.3 | ₹28.05 | 1,52,051 | 85,150 |
| 5 Aug 2021 | ₹27.3 | ₹30 | ₹21.45 | ₹22.45 | 1,22,102 | 80,850 |
| 6 Aug 2021 | ₹18.05 | ₹24.15 | ₹16.5 | ₹20 | 92,952 | 59,100 |
| 9 Aug 2021 | ₹19.4 | ₹19.4 | ₹12.6 | ₹13.55 | 1,11,402 | 59,750 |
| 10 Aug 2021 | ₹13.2 | ₹16.35 | ₹11.5 | ₹12.6 | 1,01,151 | 46,900 |
| 11 Aug 2021 | ₹12 | ₹16.75 | ₹10.35 | ₹10.4 | 72,951 | 45,650 |
| 12 Aug 2021 | ₹11.15 | ₹11.15 | ₹6.6 | ₹6.8 | 67,901 | 57,500 |
| 13 Aug 2021 | ₹7.25 | ₹11.5 | ₹6.75 | ₹11.2 | 88,601 | 67,900 |
| 16 Aug 2021 | ₹12.8 | ₹12.85 | ₹8 | ₹8.4 | 1,15,302 | 71,750 |
| 17 Aug 2021 | ₹9.05 | ₹9.05 | ₹6.3 | ₹7.55 | 1,08,601 | 68,900 |
| 18 Aug 2021 | ₹6.8 | ₹6.8 | ₹3.25 | ₹3.25 | 96,201 | 65,100 |
| 20 Aug 2021 | ₹5.9 | ₹6.15 | ₹3.7 | ₹3.75 | 3,16,202 | 1,13,100 |
| 23 Aug 2021 | ₹3.75 | ₹3.75 | ₹1.65 | ₹1.9 | 2,14,001 | 91,450 |
| 24 Aug 2021 | ₹1.85 | ₹2 | ₹1.3 | ₹1.65 | 1,13,901 | 90,150 |
| 25 Aug 2021 | ₹1.15 | ₹2 | ₹0.5 | ₹0.75 | 2,51,453 | 44,450 |
| 26 Aug 2021 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.1 | 67,052 | 30,600 |