NIFTY 50 14,100 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹9.65 | ₹9.65 | ₹5.35 | ₹7.1 | 23,601 | 21,650 |
| 3 Aug 2021 | ₹7.9 | ₹9.15 | ₹7 | ₹8.85 | 10,901 | 18,000 |
| 4 Aug 2021 | ₹7.15 | ₹8.45 | ₹6.45 | ₹7.35 | 9,952 | 15,800 |
| 5 Aug 2021 | ₹6.5 | ₹7.85 | ₹5.9 | ₹5.9 | 12,602 | 16,900 |
| 6 Aug 2021 | ₹7 | ₹7.45 | ₹5.6 | ₹5.9 | 2,451 | 15,250 |
| 9 Aug 2021 | ₹4.3 | ₹5.3 | ₹3.25 | ₹3.4 | 17,551 | 9,150 |
| 10 Aug 2021 | ₹2.7 | ₹4 | ₹2.6 | ₹3.25 | 12,302 | 9,400 |
| 11 Aug 2021 | ₹2.45 | ₹3 | ₹2.4 | ₹2.45 | 4,351 | 9,300 |
| 12 Aug 2021 | ₹2.2 | ₹4.3 | ₹2.15 | ₹2.25 | 2,852 | 9,550 |
| 13 Aug 2021 | ₹2.85 | ₹3.4 | ₹2.25 | ₹2.6 | 2,602 | 8,900 |
| 16 Aug 2021 | ₹2.6 | ₹3.05 | ₹2.25 | ₹2.6 | 74,151 | 25,050 |
| 17 Aug 2021 | ₹2.2 | ₹3.1 | ₹2.2 | ₹2.35 | 72,951 | 34,100 |
| 18 Aug 2021 | ₹1.9 | ₹2.65 | ₹1.35 | ₹1.35 | 1,04,301 | 16,150 |
| 20 Aug 2021 | ₹1.35 | ₹1.65 | ₹0.75 | ₹1.3 | 2,33,251 | 99,050 |
| 23 Aug 2021 | ₹0.8 | ₹1.4 | ₹0.55 | ₹0.6 | 2,93,501 | 1,09,900 |
| 24 Aug 2021 | ₹0.55 | ₹0.6 | ₹0.4 | ₹0.45 | 1,17,601 | 1,08,450 |
| 25 Aug 2021 | ₹0.35 | ₹0.7 | ₹0.15 | ₹0.2 | 2,11,751 | 1,09,800 |
| 26 Aug 2021 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 74,501 | 1,11,850 |