NIFTY 50 17,750 CE traded across 11 sessions from 11 Aug 2021 to 26 Aug 2021, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹4.85 | ₹4.85 | ₹3.2 | ₹3.2 | 501 | 50 |
| 12 Aug 2021 | ₹7 | ₹7 | ₹1.5 | ₹1.5 | 1,851 | 1,200 |
| 13 Aug 2021 | ₹2 | ₹2.65 | ₹2 | ₹2.4 | 1,452 | 1,550 |
| 16 Aug 2021 | ₹1.7 | ₹2.5 | ₹1.35 | ₹1.35 | 751 | 1,950 |
| 17 Aug 2021 | ₹2.5 | ₹2.9 | ₹1.75 | ₹1.75 | 5,501 | 4,600 |
| 18 Aug 2021 | ₹3.95 | ₹3.95 | ₹1.2 | ₹1.2 | 5,652 | 4,850 |
| 20 Aug 2021 | ₹1.35 | ₹2 | ₹0.85 | ₹1.05 | 9,12,251 | 6,650 |
| 23 Aug 2021 | ₹1.2 | ₹1.45 | ₹0.75 | ₹0.75 | 7,06,851 | 7,550 |
| 24 Aug 2021 | ₹1.1 | ₹1.2 | ₹0.4 | ₹0.4 | 2,18,952 | 4,150 |
| 25 Aug 2021 | ₹0.7 | ₹0.75 | ₹0.25 | ₹0.25 | 56,952 | 3,200 |
| 26 Aug 2021 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 1,48,551 | 4,450 |