NIFTY 50 17,950 CE traded across 6 sessions from 18 Aug 2021 to 26 Aug 2021, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹1.05 | ₹1.45 | ₹0.8 | ₹0.8 | 3,101 | 2,400 |
| 20 Aug 2021 | ₹1.55 | ₹1.75 | ₹0.75 | ₹0.8 | 2,80,801 | 22,300 |
| 23 Aug 2021 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.65 | 2,19,951 | 27,500 |
| 24 Aug 2021 | ₹0.7 | ₹0.85 | ₹0.3 | ₹0.3 | 2,67,301 | 27,300 |
| 25 Aug 2021 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.2 | 4,24,051 | 28,700 |
| 26 Aug 2021 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.1 | 1,55,101 | 30,700 |