NIFTY 50 14,600 CE traded across 14 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,100.65 and a low of ₹1,265.15. Final close ₹2,043.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,265.15 | ₹1,312.45 | ₹1,265.15 | ₹1,312.45 | 1,151 | 9,350 |
| 3 Aug 2021 | ₹1,510.05 | ₹1,557.15 | ₹1,510.05 | ₹1,557.15 | 501 | 9,150 |
| 4 Aug 2021 | ₹1,639 | ₹1,673.6 | ₹1,639 | ₹1,673.6 | 1,701 | 7,400 |
| 5 Aug 2021 | ₹1,640 | ₹1,737 | ₹1,640 | ₹1,725 | 4,101 | 9,950 |
| 11 Aug 2021 | ₹1,625.2 | ₹1,659.75 | ₹1,625.2 | ₹1,659.75 | 151 | 9,950 |
| 12 Aug 2021 | ₹1,728.15 | ₹1,728.15 | ₹1,705.4 | ₹1,705.4 | 151 | 9,750 |
| 16 Aug 2021 | ₹1,875 | ₹1,958 | ₹1,869.25 | ₹1,958 | 751 | 9,750 |
| 17 Aug 2021 | ₹1,952.15 | ₹1,952.15 | ₹1,952.15 | ₹1,952.15 | 51 | 9,750 |
| 18 Aug 2021 | ₹2,077 | ₹2,077 | ₹2,077 | ₹2,077 | 101 | 9,750 |
| 20 Aug 2021 | ₹1,826.55 | ₹1,872.4 | ₹1,825 | ₹1,840 | 651 | 9,600 |
| 23 Aug 2021 | ₹1,812.15 | ₹1,921 | ₹1,812.15 | ₹1,880.3 | 1,802 | 8,300 |
| 24 Aug 2021 | ₹1,919.6 | ₹2,020.9 | ₹1,919.6 | ₹2,020.9 | 602 | 8,250 |
| 25 Aug 2021 | ₹2,075 | ₹2,100.65 | ₹2,018.95 | ₹2,018.95 | 751 | 7,700 |
| 26 Aug 2021 | ₹2,048 | ₹2,070.8 | ₹2,010 | ₹2,043.9 | 5,751 | 5,950 |