NIFTY 50 16,700 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹840 and a low of ₹45. Final close ₹62.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹839.7 | ₹840 | ₹789.6 | ₹789.6 | 451 | 6,550 |
| 3 Aug 2021 | ₹775.85 | ₹775.85 | ₹565.75 | ₹576.35 | 20,851 | 17,700 |
| 4 Aug 2021 | ₹522.95 | ₹524.3 | ₹451.6 | ₹477.8 | 47,651 | 26,950 |
| 5 Aug 2021 | ₹445.7 | ₹500 | ₹398.05 | ₹439 | 38,402 | 28,800 |
| 6 Aug 2021 | ₹439.25 | ₹485.1 | ₹406.05 | ₹459.1 | 66,252 | 38,200 |
| 9 Aug 2021 | ₹443.85 | ₹531.9 | ₹407.05 | ₹463.65 | 44,651 | 29,200 |
| 10 Aug 2021 | ₹448.8 | ₹506.4 | ₹380 | ₹452.35 | 56,451 | 36,050 |
| 11 Aug 2021 | ₹423.85 | ₹529.35 | ₹409 | ₹443.45 | 37,251 | 32,100 |
| 12 Aug 2021 | ₹425 | ₹431.15 | ₹299.6 | ₹299.6 | 50,402 | 46,900 |
| 13 Aug 2021 | ₹355.05 | ₹356 | ₹229.7 | ₹240.95 | 4,72,752 | 1,32,200 |
| 16 Aug 2021 | ₹257.95 | ₹278 | ₹187.05 | ₹214 | 9,01,603 | 2,20,450 |
| 17 Aug 2021 | ₹229.55 | ₹253 | ₹161.9 | ₹166 | 14,85,351 | 3,62,500 |
| 18 Aug 2021 | ₹160 | ₹194.6 | ₹100.9 | ₹182.2 | 1,02,27,802 | 10,72,900 |
| 20 Aug 2021 | ₹275 | ₹348.65 | ₹220.05 | ₹295 | 42,99,851 | 6,79,750 |
| 23 Aug 2021 | ₹174.65 | ₹316.8 | ₹167.65 | ₹218.6 | 52,88,203 | 9,06,900 |
| 24 Aug 2021 | ₹171.2 | ₹212.5 | ₹87.55 | ₹104 | 1,14,42,503 | 12,11,750 |
| 25 Aug 2021 | ₹88.6 | ₹99.7 | ₹45 | ₹81 | 7,96,31,801 | 18,64,600 |
| 26 Aug 2021 | ₹84 | ₹109.85 | ₹45.8 | ₹62.7 | 7,42,83,753 | 13,78,400 |