NIFTY 50 17,650 CE traded across 7 sessions from 17 Aug 2021 to 26 Aug 2021, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹2.5 | ₹2.9 | ₹1.6 | ₹1.6 | 5,801 | 1,900 |
| 18 Aug 2021 | ₹4.1 | ₹4.1 | ₹1 | ₹1 | 8,002 | 2,900 |
| 20 Aug 2021 | ₹1.85 | ₹1.9 | ₹1 | ₹1.5 | 1,52,452 | 5,900 |
| 23 Aug 2021 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.95 | 8,21,201 | 6,450 |
| 24 Aug 2021 | ₹1.3 | ₹1.3 | ₹0.45 | ₹0.8 | 5,26,902 | 9,400 |
| 25 Aug 2021 | ₹0.7 | ₹0.85 | ₹0.2 | ₹0.3 | 2,43,801 | 11,000 |
| 26 Aug 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 45,451 | 11,300 |