NIFTY 50 16,650 PE traded across 16 sessions from 4 Aug 2021 to 26 Aug 2021, with a life-high of ₹516.7 and a low of ₹8.7. Final close ₹13.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹516.7 | ₹516.7 | ₹418.2 | ₹433.75 | 551 | 300 |
| 5 Aug 2021 | ₹420 | ₹457.4 | ₹360 | ₹386 | 1,751 | 1,850 |
| 6 Aug 2021 | ₹370 | ₹432 | ₹365 | ₹432 | 2,651 | 2,650 |
| 9 Aug 2021 | ₹392.3 | ₹474.95 | ₹370 | ₹415 | 2,951 | 3,600 |
| 10 Aug 2021 | ₹372.05 | ₹453 | ₹340 | ₹390 | 3,351 | 5,450 |
| 11 Aug 2021 | ₹391.9 | ₹459.95 | ₹370 | ₹399.95 | 2,201 | 5,750 |
| 12 Aug 2021 | ₹367.1 | ₹367.1 | ₹320 | ₹320 | 1,901 | 6,350 |
| 13 Aug 2021 | ₹298.55 | ₹298.55 | ₹198 | ₹203 | 23,601 | 11,950 |
| 16 Aug 2021 | ₹228.45 | ₹240.45 | ₹158.7 | ₹184.3 | 1,07,301 | 35,800 |
| 17 Aug 2021 | ₹189.55 | ₹216.4 | ₹134.05 | ₹137 | 4,10,602 | 1,11,200 |
| 18 Aug 2021 | ₹120 | ₹161.9 | ₹88.65 | ₹149.2 | 51,21,951 | 2,45,300 |
| 20 Aug 2021 | ₹235.8 | ₹344.05 | ₹182.55 | ₹252.75 | 10,97,852 | 1,47,950 |
| 23 Aug 2021 | ₹138.75 | ₹273.05 | ₹132 | ₹178 | 21,99,451 | 1,67,700 |
| 24 Aug 2021 | ₹130.2 | ₹170.65 | ₹60 | ₹70.6 | 1,11,36,903 | 8,21,550 |
| 25 Aug 2021 | ₹44.5 | ₹68.05 | ₹29.05 | ₹49 | 7,22,00,201 | 15,66,600 |
| 26 Aug 2021 | ₹66.6 | ₹66.6 | ₹8.7 | ₹13.05 | 15,60,48,453 | 18,24,900 |