NIFTY 50 16,850 PE traded across 15 sessions from 5 Aug 2021 to 26 Aug 2021, with a life-high of ₹659.6 and a low of ₹143.35. Final close ₹213.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹602.25 | ₹627 | ₹525 | ₹563.55 | 551 | 250 |
| 6 Aug 2021 | ₹569.35 | ₹569.35 | ₹537.65 | ₹537.65 | 201 | 300 |
| 9 Aug 2021 | ₹572 | ₹576.55 | ₹572 | ₹576.55 | 101 | 350 |
| 10 Aug 2021 | ₹518.3 | ₹578.3 | ₹518.3 | ₹578.3 | 101 | 450 |
| 11 Aug 2021 | ₹545.4 | ₹659.6 | ₹545.4 | ₹580.55 | 1,001 | 1,050 |
| 12 Aug 2021 | ₹549.6 | ₹571.15 | ₹549.6 | ₹571.15 | 151 | 1,200 |
| 13 Aug 2021 | ₹469.8 | ₹469.8 | ₹348.5 | ₹357.5 | 2,501 | 2,200 |
| 16 Aug 2021 | ₹365 | ₹402.3 | ₹300.6 | ₹365.25 | 11,851 | 9,000 |
| 17 Aug 2021 | ₹335.15 | ₹376.15 | ₹271.75 | ₹273 | 18,901 | 13,600 |
| 18 Aug 2021 | ₹236.55 | ₹315.45 | ₹203.35 | ₹306.45 | 73,403 | 14,800 |
| 20 Aug 2021 | ₹490.95 | ₹491 | ₹364.25 | ₹439.9 | 23,902 | 11,500 |
| 23 Aug 2021 | ₹315.4 | ₹448.55 | ₹297.85 | ₹359.95 | 27,351 | 12,750 |
| 24 Aug 2021 | ₹333.85 | ₹350 | ₹213.4 | ₹236.6 | 36,251 | 16,500 |
| 25 Aug 2021 | ₹207.75 | ₹236.95 | ₹143.35 | ₹217.35 | 9,39,352 | 27,050 |
| 26 Aug 2021 | ₹239.45 | ₹246 | ₹179.45 | ₹213.3 | 3,52,402 | 19,600 |