NIFTY 50 14,550 PE traded across 15 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹11.15 | ₹14.5 | ₹10 | ₹11.85 | 4,552 | 2,400 |
| 3 Aug 2021 | ₹9.2 | ₹13.25 | ₹9.2 | ₹13.25 | 5,501 | 2,550 |
| 4 Aug 2021 | ₹11.2 | ₹11.4 | ₹9.35 | ₹9.8 | 11,651 | 1,350 |
| 5 Aug 2021 | ₹8.1 | ₹9.15 | ₹7.2 | ₹7.8 | 3,151 | 850 |
| 6 Aug 2021 | ₹7.8 | ₹8.35 | ₹7.6 | ₹7.6 | 901 | 600 |
| 9 Aug 2021 | ₹8.4 | ₹8.4 | ₹4.2 | ₹4.95 | 1,202 | 700 |
| 10 Aug 2021 | ₹4.15 | ₹5.5 | ₹3.85 | ₹5.5 | 1,351 | 800 |
| 11 Aug 2021 | ₹5.8 | ₹6 | ₹4 | ₹4.1 | 452 | 950 |
| 12 Aug 2021 | ₹2.55 | ₹3.6 | ₹2.55 | ₹3.6 | 101 | 850 |
| 13 Aug 2021 | ₹4.75 | ₹4.75 | ₹4.75 | ₹4.75 | 51 | 800 |
| 20 Aug 2021 | ₹2.05 | ₹2.1 | ₹0.75 | ₹1.3 | 1,83,701 | 2,200 |
| 23 Aug 2021 | ₹1.3 | ₹1.5 | ₹0.7 | ₹0.95 | 7,951 | 2,500 |
| 24 Aug 2021 | ₹1.1 | ₹1.2 | ₹0.6 | ₹0.7 | 16,101 | 2,350 |
| 25 Aug 2021 | ₹1.1 | ₹1.1 | ₹0.25 | ₹0.25 | 11,851 | 3,850 |
| 26 Aug 2021 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 67,501 | 6,200 |