NIFTY 50 16,150 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹371.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹371.4 | ₹371.4 | ₹310.9 | ₹310.9 | 5,351 | 8,500 |
| 3 Aug 2021 | ₹305.05 | ₹307 | ₹190 | ₹196.8 | 86,152 | 30,750 |
| 4 Aug 2021 | ₹181 | ₹181 | ₹132.85 | ₹139.85 | 4,43,051 | 1,25,700 |
| 5 Aug 2021 | ₹140 | ₹149.15 | ₹108.15 | ₹116.9 | 4,61,602 | 1,72,300 |
| 6 Aug 2021 | ₹122.8 | ₹130.15 | ₹100.55 | ₹118.05 | 3,16,901 | 1,75,100 |
| 9 Aug 2021 | ₹118 | ₹142 | ₹95.15 | ₹106.6 | 5,43,402 | 1,92,850 |
| 10 Aug 2021 | ₹108 | ₹127 | ₹83.2 | ₹105 | 4,59,501 | 1,73,400 |
| 11 Aug 2021 | ₹105 | ₹142 | ₹85 | ₹95.9 | 6,14,803 | 1,51,450 |
| 12 Aug 2021 | ₹86.05 | ₹91.8 | ₹58.9 | ₹61 | 3,10,102 | 1,71,400 |
| 13 Aug 2021 | ₹60.45 | ₹64.7 | ₹40 | ₹40 | 4,93,351 | 1,84,550 |
| 16 Aug 2021 | ₹43.15 | ₹46.15 | ₹28.6 | ₹32.3 | 3,97,601 | 1,77,150 |
| 17 Aug 2021 | ₹33.25 | ₹35.05 | ₹19.75 | ₹19.95 | 4,74,752 | 2,00,950 |
| 18 Aug 2021 | ₹14.55 | ₹20 | ₹12 | ₹16 | 7,71,551 | 2,65,050 |
| 20 Aug 2021 | ₹42.9 | ₹43.5 | ₹19.25 | ₹27.55 | 57,05,651 | 5,55,250 |
| 23 Aug 2021 | ₹18 | ₹25.25 | ₹7.7 | ₹10.5 | 1,15,31,253 | 8,24,400 |
| 24 Aug 2021 | ₹7.2 | ₹8.75 | ₹2 | ₹4.25 | 87,40,452 | 10,38,300 |
| 25 Aug 2021 | ₹3.7 | ₹4.3 | ₹0.9 | ₹1.4 | 37,09,801 | 5,30,050 |
| 26 Aug 2021 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 19,58,502 | 3,04,150 |