NIFTY 50 15,800 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹174.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹150.3 | ₹174.85 | ₹137.1 | ₹139.15 | 33,48,302 | 28,92,200 |
| 3 Aug 2021 | ₹150 | ₹150 | ₹83.45 | ₹86 | 43,57,653 | 33,30,300 |
| 4 Aug 2021 | ₹79.9 | ₹79.95 | ₹54.6 | ₹56.5 | 33,52,052 | 32,64,250 |
| 5 Aug 2021 | ₹57 | ₹62.1 | ₹45.5 | ₹49.2 | 24,99,302 | 28,58,850 |
| 6 Aug 2021 | ₹49.05 | ₹53.35 | ₹42.05 | ₹47 | 21,99,602 | 24,34,100 |
| 9 Aug 2021 | ₹47.15 | ₹50 | ₹35.55 | ₹37.95 | 20,66,501 | 24,36,750 |
| 10 Aug 2021 | ₹37.15 | ₹45.25 | ₹30 | ₹35.8 | 17,57,251 | 24,03,200 |
| 11 Aug 2021 | ₹27.85 | ₹49.85 | ₹27.8 | ₹31.5 | 17,63,251 | 24,48,100 |
| 12 Aug 2021 | ₹29.3 | ₹29.5 | ₹18.3 | ₹18.6 | 18,81,452 | 24,68,000 |
| 13 Aug 2021 | ₹18.3 | ₹20.1 | ₹17.25 | ₹18.65 | 26,49,253 | 25,43,750 |
| 16 Aug 2021 | ₹22.35 | ₹22.35 | ₹12.9 | ₹13.45 | 17,08,201 | 27,70,250 |
| 17 Aug 2021 | ₹14.45 | ₹14.8 | ₹8 | ₹9 | 23,91,701 | 27,71,900 |
| 18 Aug 2021 | ₹9.7 | ₹9.7 | ₹5.1 | ₹5.9 | 34,94,651 | 26,03,800 |
| 20 Aug 2021 | ₹10 | ₹20.7 | ₹6.4 | ₹7.4 | 81,92,253 | 31,88,500 |
| 23 Aug 2021 | ₹6.9 | ₹6.9 | ₹1.95 | ₹2.35 | 1,10,44,352 | 28,82,300 |
| 24 Aug 2021 | ₹2.55 | ₹2.85 | ₹1.85 | ₹2.15 | 91,12,502 | 34,34,550 |
| 25 Aug 2021 | ₹2.65 | ₹2.65 | ₹0.8 | ₹0.8 | 93,40,551 | 27,09,850 |
| 26 Aug 2021 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 34,72,151 | 22,15,700 |