NIFTY 50 14,150 CE traded across 5 sessions from 23 Aug 2021 to 2 Sept 2021, with a life-high of ₹3,113.75 and a low of ₹2,166.65. Final close ₹3,113.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹2,166.65 | ₹2,166.65 | ₹2,166.65 | ₹2,166.65 | 51 | 0 |
| 26 Aug 2021 | ₹2,458.25 | ₹2,489.55 | ₹2,458.15 | ₹2,489.55 | 1,202 | 650 |
| 30 Aug 2021 | ₹2,764.6 | ₹2,764.6 | ₹2,764.6 | ₹2,764.6 | 51 | 50 |
| 31 Aug 2021 | ₹2,815.2 | ₹2,905.15 | ₹2,815.2 | ₹2,905.15 | 401 | 300 |
| 2 Sept 2021 | ₹3,113.7 | ₹3,113.75 | ₹3,113.7 | ₹3,113.75 | 352 | 350 |