NIFTY 50 Options Expiring 2 Sept 2021

NIFTY 50 option chain for 2021-09-02: 91 strikes returned. Last snapshot 2 Sept 2021, 2:45 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,150₹3,113.75350₹0.052,61,400
14,200——₹0.056,02,050
14,250——₹0.0515,050
14,300——₹0.051,06,100
14,350——₹0.056,900
14,400₹2,304.1550₹0.051,22,050
14,450——₹0.054,400
14,500₹2,090.150₹0.058,02,100
14,550——₹0.0511,750
14,600——₹0.057,200
14,650——₹0.11,000
14,700——₹0.0517,100
14,750₹1,9421,050₹0.056,500
14,800₹1,894.35100₹0.0532,650
14,850₹2,535.75100₹0.13,400
14,900₹2,183.1100₹0.122,900
14,950——₹0.13,500
15,000₹2,240.051,800₹0.055,57,400
15,050——₹0.110,750
15,100——₹0.0514,300
15,150——₹0.058,100
15,200₹2,032.051,800₹0.146,850
15,250₹1,367.4550₹0.0516,650
15,300₹1,88550₹0.0556,550
15,350₹1,566.8550₹0.113,700
15,400₹1,857.36,250₹0.0547,300
15,450——₹0.0513,150
15,500₹1,7487,400₹0.057,39,100
15,550₹1,016.850₹0.0533,850
15,600₹1,6303,800₹0.051,78,950
15,650₹973.850₹0.0534,850
15,700₹1,554.12,100₹0.051,78,300
15,750₹1,399.71,050₹0.141,650
15,800₹1,439.0510,000₹0.054,15,750
15,850₹1,399.652,850₹0.0551,400
15,900₹1,3379,000₹0.054,32,000
15,950₹1,291.65850₹0.165,800
16,000₹1,233.9523,800₹0.0513,00,350
16,050₹1,1852,100₹0.185,350
16,100₹1,133.6530,500₹0.054,78,000
16,150₹1,089.653,900₹0.051,75,050
16,200₹1,03226,650₹0.056,96,050
16,250₹984.213,250₹0.051,96,400
16,300₹933.437,650₹0.057,67,150
16,350₹8858,650₹0.053,31,300
16,400₹834.81,24,950₹0.0511,72,000
16,450₹829.9533,150₹0.053,52,300
16,500₹734.552,05,500₹0.0522,94,150
16,550₹6851,15,950₹0.054,40,500
16,600₹634.65,86,700₹0.125,76,500
16,650₹586.151,90,250₹0.056,67,350
16,700₹534.359,87,150₹0.0532,45,450
16,750₹488.32,31,250₹0.057,03,200
16,800₹434.253,03,150₹0.125,33,250
16,850₹3851,82,550₹0.058,83,750
16,900₹337.19,91,100₹0.131,41,450
16,950₹285.71,75,300₹0.111,64,000
17,000₹234.955,63,350₹0.0531,06,750
17,050₹184.552,32,300₹0.0515,73,800
17,100₹134.0518,32,800₹0.0536,03,150
17,150₹84.214,77,450₹0.0522,58,750
17,200₹34.1539,36,850₹0.0554,23,400
17,250₹0.0555,36,200₹15.810,37,450
17,300₹0.0542,97,000₹65.454,73,300
17,350₹0.0512,05,500₹115.558,250
17,400₹0.0524,38,250₹165.460,550
17,450₹0.056,63,600₹215.411,600
17,500₹0.0532,85,850₹2661,90,400
17,550₹0.054,72,100₹315.851,600
17,600₹0.0514,95,300₹3652,450
17,650₹0.053,72,700₹416.95350
17,700₹0.0514,13,300₹469.61,250
17,750₹0.052,33,700₹638.15100
17,800₹0.056,64,900₹556.35650
17,850₹0.053,93,500₹778.1100
17,900₹0.055,64,700₹674.21,000
17,950₹0.189,550₹837.550
18,000₹0.0518,88,400₹759.75550
18,050₹0.0543,550——
18,100₹0.055,00,150——
18,150₹0.0541,250₹942.8550
18,200₹0.054,54,100₹982.95100
18,250₹0.0510,600——
18,300₹0.0575,400₹1,093.250
18,350₹0.0511,300——
18,400₹0.0597,150——
18,450₹0.153,700₹1,225.45350
18,500₹0.051,50,700——
18,550₹0.16,900——
18,600₹0.0546,700——
18,650₹0.052,750——