NIFTY 50 Options Expiring 2 Sept 2021

NIFTY 50 option chain for 2021-09-02: 91 strikes returned. Last snapshot 2 Sept 2021, 2:45 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 91 strikes from 14,150 to 18,650. Call open interest was heaviest at the 17,250 strike (55,36,200 contracts, closing at ₹0.05). Put open interest concentrated at 17,200 (54,23,400 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.18× total call open interest (4,59,92,000 against 3,88,23,900). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,150₹3,113.75350₹0.052,61,400
14,200——₹0.056,02,050
14,250——₹0.0515,050
14,300——₹0.051,06,100
14,350——₹0.056,900
14,400₹2,304.1550₹0.051,22,050
14,450——₹0.054,400
14,500₹2,090.150₹0.058,02,100
14,550——₹0.0511,750
14,600——₹0.057,200
14,650——₹0.11,000
14,700——₹0.0517,100
14,750₹1,9421,050₹0.056,500
14,800₹1,894.35100₹0.0532,650
14,850₹2,535.75100₹0.13,400
14,900₹2,183.1100₹0.122,900
14,950——₹0.13,500
15,000₹2,240.051,800₹0.055,57,400
15,050——₹0.110,750
15,100——₹0.0514,300
15,150——₹0.058,100
15,200₹2,032.051,800₹0.146,850
15,250₹1,367.4550₹0.0516,650
15,300₹1,88550₹0.0556,550
15,350₹1,566.8550₹0.113,700
15,400₹1,857.36,250₹0.0547,300
15,450——₹0.0513,150
15,500₹1,7487,400₹0.057,39,100
15,550₹1,016.850₹0.0533,850
15,600₹1,6303,800₹0.051,78,950
15,650₹973.850₹0.0534,850
15,700₹1,554.12,100₹0.051,78,300
15,750₹1,399.71,050₹0.141,650
15,800₹1,439.0510,000₹0.054,15,750
15,850₹1,399.652,850₹0.0551,400
15,900₹1,3379,000₹0.054,32,000
15,950₹1,291.65850₹0.165,800
16,000₹1,233.9523,800₹0.0513,00,350
16,050₹1,1852,100₹0.185,350
16,100₹1,133.6530,500₹0.054,78,000
16,150₹1,089.653,900₹0.051,75,050
16,200₹1,03226,650₹0.056,96,050
16,250₹984.213,250₹0.051,96,400
16,300₹933.437,650₹0.057,67,150
16,350₹8858,650₹0.053,31,300
16,400₹834.81,24,950₹0.0511,72,000
16,450₹829.9533,150₹0.053,52,300
16,500₹734.552,05,500₹0.0522,94,150
16,550₹6851,15,950₹0.054,40,500
16,600₹634.65,86,700₹0.125,76,500
16,650₹586.151,90,250₹0.056,67,350
16,700₹534.359,87,150₹0.0532,45,450
16,750₹488.32,31,250₹0.057,03,200
16,800₹434.253,03,150₹0.125,33,250
16,850₹3851,82,550₹0.058,83,750
16,900₹337.19,91,100₹0.131,41,450
16,950₹285.71,75,300₹0.111,64,000
17,000₹234.955,63,350₹0.0531,06,750
17,050₹184.552,32,300₹0.0515,73,800
17,100₹134.0518,32,800₹0.0536,03,150
17,150₹84.214,77,450₹0.0522,58,750
17,200₹34.1539,36,850₹0.0554,23,400
17,250₹0.0555,36,200₹15.810,37,450
17,300₹0.0542,97,000₹65.454,73,300
17,350₹0.0512,05,500₹115.558,250
17,400₹0.0524,38,250₹165.460,550
17,450₹0.056,63,600₹215.411,600
17,500₹0.0532,85,850₹2661,90,400
17,550₹0.054,72,100₹315.851,600
17,600₹0.0514,95,300₹3652,450
17,650₹0.053,72,700₹416.95350
17,700₹0.0514,13,300₹469.61,250
17,750₹0.052,33,700₹638.15100
17,800₹0.056,64,900₹556.35650
17,850₹0.053,93,500₹778.1100
17,900₹0.055,64,700₹674.21,000
17,950₹0.189,550₹837.550
18,000₹0.0518,88,400₹759.75550
18,050₹0.0543,550——
18,100₹0.055,00,150——
18,150₹0.0541,250₹942.8550
18,200₹0.054,54,100₹982.95100
18,250₹0.0510,600——
18,300₹0.0575,400₹1,093.250
18,350₹0.0511,300——
18,400₹0.0597,150——
18,450₹0.153,700₹1,225.45350
18,500₹0.051,50,700——
18,550₹0.16,900——
18,600₹0.0546,700——
18,650₹0.052,750——