NIFTY 50 15,950 CE traded across 9 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,291.65 and a low of ₹495.65. Final close ₹1,291.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹495.65 | ₹575.8 | ₹495.65 | ₹575.8 | 151 | 50 |
| 23 Aug 2021 | ₹616.5 | ₹616.5 | ₹496.75 | ₹575.45 | 251 | 100 |
| 24 Aug 2021 | ₹609.55 | ₹658.2 | ₹608.25 | ₹658.2 | 301 | 300 |
| 25 Aug 2021 | ₹752.8 | ₹752.8 | ₹752.8 | ₹752.8 | 51 | 350 |
| 26 Aug 2021 | ₹714.15 | ₹714.15 | ₹663.9 | ₹663.9 | 351 | 600 |
| 27 Aug 2021 | ₹668.9 | ₹753.35 | ₹657.6 | ₹753.35 | 1,351 | 1,450 |
| 30 Aug 2021 | ₹845.7 | ₹923.2 | ₹845.7 | ₹923.2 | 301 | 1,400 |
| 1 Sept 2021 | ₹1,143.3 | ₹1,187.5 | ₹1,125.65 | ₹1,125.65 | 602 | 950 |
| 2 Sept 2021 | ₹1,205.8 | ₹1,291.65 | ₹1,205.8 | ₹1,291.65 | 301 | 850 |