NIFTY 50 16,050 CE traded across 11 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,185 and a low of ₹412.7. Final close ₹1,185.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹620 | ₹635 | ₹530.95 | ₹558.4 | 3,551 | 2,900 |
| 20 Aug 2021 | ₹416.15 | ₹485.35 | ₹412.7 | ₹465.25 | 1,552 | 3,450 |
| 23 Aug 2021 | ₹522.15 | ₹528.25 | ₹451.8 | ₹496.15 | 1,901 | 3,450 |
| 24 Aug 2021 | ₹519.2 | ₹603 | ₹505.75 | ₹603 | 3,251 | 6,000 |
| 25 Aug 2021 | ₹618.8 | ₹647.85 | ₹595.05 | ₹595.05 | 4,002 | 7,700 |
| 26 Aug 2021 | ₹589 | ₹622 | ₹556.5 | ₹585 | 2,501 | 7,650 |
| 27 Aug 2021 | ₹591.85 | ₹659.25 | ₹525.85 | ₹659.25 | 601 | 7,850 |
| 30 Aug 2021 | ₹758.65 | ₹887.85 | ₹758.6 | ₹887.85 | 3,602 | 5,250 |
| 31 Aug 2021 | ₹991.25 | ₹1,075.75 | ₹974.6 | ₹1,075.75 | 952 | 4,900 |
| 1 Sept 2021 | ₹1,169.1 | ₹1,169.1 | ₹1,030.1 | ₹1,032.6 | 3,151 | 2,250 |
| 2 Sept 2021 | ₹1,108.25 | ₹1,185 | ₹1,108.25 | ₹1,185 | 1,201 | 2,100 |