NIFTY 50 16,750 PE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹377.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹308.25 | ₹308.25 | ₹308.25 | ₹308.25 | 51 | 0 |
| 18 Aug 2021 | ₹217.4 | ₹260 | ₹185 | ₹244.45 | 7,201 | 2,450 |
| 20 Aug 2021 | ₹353.8 | ₹377.25 | ₹310 | ₹345 | 4,001 | 3,050 |
| 23 Aug 2021 | ₹250.95 | ₹369.15 | ₹242.5 | ₹285.3 | 18,802 | 5,700 |
| 24 Aug 2021 | ₹249.45 | ₹274 | ₹171.75 | ₹187.4 | 27,952 | 14,050 |
| 25 Aug 2021 | ₹167.55 | ₹183.25 | ₹134.15 | ₹169 | 2,73,451 | 30,800 |
| 26 Aug 2021 | ₹165.35 | ₹202.95 | ₹149.2 | ₹171 | 3,95,151 | 55,150 |
| 27 Aug 2021 | ₹175 | ₹217.35 | ₹100.9 | ₹120.75 | 48,69,052 | 3,01,650 |
| 30 Aug 2021 | ₹108 | ₹108 | ₹23.95 | ₹25 | 2,05,43,952 | 23,71,150 |
| 31 Aug 2021 | ₹20.3 | ₹27.8 | ₹10 | ₹10.05 | 2,05,13,403 | 13,69,400 |
| 1 Sept 2021 | ₹6 | ₹9.3 | ₹2.9 | ₹3.9 | 1,22,78,352 | 11,86,250 |
| 2 Sept 2021 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 57,46,602 | 7,03,200 |