NIFTY 50 16,650 CE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹595.5 and a low of ₹43.35. Final close ₹586.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹79.95 | ₹115.9 | ₹79.95 | ₹106.5 | 4,101 | 2,250 |
| 16 Aug 2021 | ₹87.65 | ₹130.8 | ₹87.6 | ₹119.3 | 9,202 | 3,450 |
| 17 Aug 2021 | ₹108 | ₹137.65 | ₹87.7 | ₹123.6 | 34,751 | 9,700 |
| 18 Aug 2021 | ₹165.55 | ₹168 | ₹102.4 | ₹105.8 | 1,47,351 | 40,850 |
| 20 Aug 2021 | ₹55.85 | ₹90.35 | ₹43.35 | ₹60 | 6,47,402 | 95,900 |
| 23 Aug 2021 | ₹85 | ₹96.9 | ₹55 | ₹71 | 8,25,551 | 1,38,150 |
| 24 Aug 2021 | ₹82.1 | ₹116.9 | ₹66.3 | ₹105.95 | 13,14,002 | 2,12,100 |
| 25 Aug 2021 | ₹114.55 | ₹160.45 | ₹101.45 | ₹110.65 | 23,51,302 | 3,90,650 |
| 26 Aug 2021 | ₹108.6 | ₹125 | ₹74 | ₹85.55 | 59,90,702 | 8,83,800 |
| 27 Aug 2021 | ₹87 | ₹130 | ₹57.4 | ₹115.05 | 3,10,91,103 | 9,55,600 |
| 30 Aug 2021 | ₹152.6 | ₹306.55 | ₹151.45 | ₹297.35 | 24,72,951 | 4,31,950 |
| 31 Aug 2021 | ₹298 | ₹489.15 | ₹272 | ₹478.25 | 4,30,652 | 2,86,250 |
| 1 Sept 2021 | ₹517.25 | ₹577.5 | ₹419.3 | ₹422 | 1,67,252 | 2,24,450 |
| 2 Sept 2021 | ₹430.25 | ₹595.5 | ₹416.95 | ₹586.15 | 1,15,801 | 1,90,250 |