NIFTY 50 16,850 PE traded across 11 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹455.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹277.3 | ₹324.4 | ₹277.3 | ₹314.05 | 401 | 250 |
| 20 Aug 2021 | ₹437.75 | ₹455.5 | ₹390.45 | ₹413.95 | 1,051 | 700 |
| 23 Aug 2021 | ₹318.7 | ₹391.75 | ₹318.7 | ₹337.5 | 2,301 | 1,200 |
| 24 Aug 2021 | ₹326.5 | ₹350.5 | ₹246.05 | ₹255 | 1,601 | 2,300 |
| 25 Aug 2021 | ₹236.5 | ₹254.15 | ₹194 | ₹237.85 | 28,451 | 9,500 |
| 26 Aug 2021 | ₹252.1 | ₹280.95 | ₹214.75 | ₹243.95 | 24,402 | 10,800 |
| 27 Aug 2021 | ₹243.95 | ₹301 | ₹173 | ₹189.35 | 5,55,201 | 67,950 |
| 30 Aug 2021 | ₹139.2 | ₹139.2 | ₹44.05 | ₹48 | 2,70,07,151 | 18,80,500 |
| 31 Aug 2021 | ₹48 | ₹55 | ₹14.35 | ₹14.55 | 2,93,63,653 | 20,37,650 |
| 1 Sept 2021 | ₹14.7 | ₹16 | ₹3.95 | ₹6 | 2,04,58,353 | 16,04,750 |
| 2 Sept 2021 | ₹3.25 | ₹4.85 | ₹0.05 | ₹0.05 | 1,16,00,303 | 8,83,750 |