NIFTY 50 17,100 PE traded across 13 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹706.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹605.7 | ₹605.7 | ₹578.1 | ₹578.1 | 101 | 50 |
| 17 Aug 2021 | ₹599.75 | ₹609.35 | ₹544.3 | ₹609.35 | 351 | 50 |
| 18 Aug 2021 | ₹483.6 | ₹555 | ₹438.35 | ₹536.95 | 4,301 | 2,750 |
| 20 Aug 2021 | ₹706.7 | ₹706.7 | ₹623.55 | ₹623.55 | 1,301 | 3,100 |
| 23 Aug 2021 | ₹550.45 | ₹688.85 | ₹550.2 | ₹632.1 | 752 | 3,050 |
| 24 Aug 2021 | ₹566.35 | ₹573.65 | ₹480.8 | ₹480.8 | 2,002 | 2,650 |
| 25 Aug 2021 | ₹446.95 | ₹460 | ₹410 | ₹457.05 | 4,353 | 5,500 |
| 26 Aug 2021 | ₹468.75 | ₹497.8 | ₹440 | ₹465.95 | 5,701 | 8,600 |
| 27 Aug 2021 | ₹460 | ₹535.4 | ₹395 | ₹413 | 29,651 | 12,450 |
| 30 Aug 2021 | ₹335 | ₹335 | ₹180.1 | ₹188.25 | 7,15,751 | 1,17,100 |
| 31 Aug 2021 | ₹216.25 | ₹216.25 | ₹60.2 | ₹61.75 | 2,57,04,152 | 29,33,500 |
| 1 Sept 2021 | ₹49.8 | ₹72 | ₹31.75 | ₹59.85 | 12,56,18,503 | 28,08,250 |
| 2 Sept 2021 | ₹50 | ₹65.2 | ₹0.05 | ₹0.05 | 17,38,41,652 | 36,03,150 |