NIFTY 50 16,700 CE traded across 17 sessions from 10 Aug 2021 to 2 Sept 2021, with a life-high of ₹542.4 and a low of ₹30.7. Final close ₹534.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹42.85 | ₹54.95 | ₹30.7 | ₹40 | 3,101 | 1,900 |
| 11 Aug 2021 | ₹38.25 | ₹40 | ₹34.75 | ₹40 | 4,502 | 3,450 |
| 12 Aug 2021 | ₹43.2 | ₹50.15 | ₹39.15 | ₹45.25 | 13,552 | 7,900 |
| 13 Aug 2021 | ₹52.05 | ₹91.5 | ₹52.05 | ₹86.3 | 82,251 | 19,650 |
| 16 Aug 2021 | ₹79.95 | ₹107 | ₹67.85 | ₹100.35 | 1,05,701 | 43,650 |
| 17 Aug 2021 | ₹100 | ₹109.9 | ₹70.8 | ₹106.65 | 1,93,401 | 74,950 |
| 18 Aug 2021 | ₹142.15 | ₹142.15 | ₹81.85 | ₹82.25 | 8,29,701 | 2,42,900 |
| 20 Aug 2021 | ₹60 | ₹73 | ₹32.85 | ₹48.1 | 22,45,152 | 4,01,800 |
| 23 Aug 2021 | ₹64.95 | ₹77.55 | ₹43.45 | ₹54 | 24,68,952 | 5,59,450 |
| 24 Aug 2021 | ₹71.65 | ₹92.3 | ₹50.3 | ₹82 | 32,57,052 | 7,80,450 |
| 25 Aug 2021 | ₹85.95 | ₹130.05 | ₹78.15 | ₹86.5 | 81,19,301 | 11,57,200 |
| 26 Aug 2021 | ₹79.95 | ₹98.15 | ₹52.95 | ₹62.95 | 1,32,18,752 | 26,05,700 |
| 27 Aug 2021 | ₹62.6 | ₹99 | ₹41.1 | ₹87.95 | 6,88,39,353 | 34,69,900 |
| 30 Aug 2021 | ₹110 | ₹261.15 | ₹110 | ₹252.65 | 1,52,04,802 | 22,16,850 |
| 31 Aug 2021 | ₹225 | ₹442.25 | ₹135.85 | ₹427.1 | 27,08,353 | 15,86,200 |
| 1 Sept 2021 | ₹457.35 | ₹526.3 | ₹369.6 | ₹371.85 | 8,33,502 | 11,34,050 |
| 2 Sept 2021 | ₹381.1 | ₹542.4 | ₹360 | ₹534.35 | 4,88,001 | 9,87,150 |