NIFTY 50 16,450 CE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹829.95 and a low of ₹116.25. Final close ₹829.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹158 | ₹217.7 | ₹158 | ₹214.35 | 6,151 | 2,200 |
| 16 Aug 2021 | ₹195.6 | ₹242.05 | ₹176.7 | ₹231.5 | 2,652 | 2,500 |
| 17 Aug 2021 | ₹221.8 | ₹255.2 | ₹184.75 | ₹242.35 | 4,501 | 3,000 |
| 18 Aug 2021 | ₹281 | ₹300 | ₹211.25 | ₹217.05 | 7,501 | 3,450 |
| 20 Aug 2021 | ₹121 | ₹189.3 | ₹116.25 | ₹135.6 | 7,26,951 | 64,450 |
| 23 Aug 2021 | ₹221 | ₹230.5 | ₹128.2 | ₹165.25 | 8,45,753 | 1,05,850 |
| 24 Aug 2021 | ₹199.8 | ₹251.1 | ₹164.5 | ₹241.6 | 2,99,852 | 62,500 |
| 25 Aug 2021 | ₹242.05 | ₹309.2 | ₹231.3 | ₹243.65 | 52,102 | 52,550 |
| 26 Aug 2021 | ₹194.2 | ₹265 | ₹194.2 | ₹216 | 1,26,151 | 81,950 |
| 27 Aug 2021 | ₹218.8 | ₹285 | ₹166.75 | ₹264.85 | 8,42,852 | 69,350 |
| 30 Aug 2021 | ₹330 | ₹496.55 | ₹330 | ₹496.55 | 53,601 | 54,300 |
| 31 Aug 2021 | ₹500.3 | ₹684.85 | ₹469 | ₹672.85 | 15,352 | 47,800 |
| 1 Sept 2021 | ₹713.4 | ₹767.3 | ₹623.75 | ₹623.75 | 19,951 | 41,250 |
| 2 Sept 2021 | ₹660.25 | ₹829.95 | ₹649.55 | ₹829.95 | 15,151 | 33,150 |