NIFTY 50 16,200 PE traded across 19 sessions from 6 Aug 2021 to 2 Sept 2021, with a life-high of ₹188.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹158.9 | ₹171 | ₹158.9 | ₹171 | 151 | 50 |
| 9 Aug 2021 | ₹155 | ₹180 | ₹143.5 | ₹154 | 1,651 | 1,150 |
| 10 Aug 2021 | ₹139.85 | ₹163 | ₹121.4 | ₹146.25 | 3,051 | 1,800 |
| 11 Aug 2021 | ₹126.9 | ₹188.05 | ₹126.9 | ₹141.6 | 11,351 | 4,400 |
| 12 Aug 2021 | ₹130 | ₹135 | ₹101.85 | ₹105 | 19,451 | 11,450 |
| 13 Aug 2021 | ₹100.9 | ₹100.9 | ₹71.05 | ₹76.3 | 71,252 | 30,000 |
| 16 Aug 2021 | ₹77.3 | ₹83.7 | ₹57.35 | ₹64 | 1,47,051 | 59,350 |
| 17 Aug 2021 | ₹64.95 | ₹73.35 | ₹46 | ₹46.3 | 3,84,101 | 1,21,100 |
| 18 Aug 2021 | ₹47.55 | ₹47.55 | ₹30.5 | ₹39.8 | 5,35,151 | 2,08,350 |
| 20 Aug 2021 | ₹60 | ₹86.75 | ₹53.3 | ₹67.5 | 21,32,551 | 3,15,600 |
| 23 Aug 2021 | ₹38.5 | ₹73.15 | ₹33.4 | ₹44.2 | 18,56,251 | 4,49,650 |
| 24 Aug 2021 | ₹39 | ₹41.75 | ₹21.3 | ₹22.2 | 16,89,701 | 5,23,600 |
| 25 Aug 2021 | ₹24.45 | ₹24.55 | ₹17.5 | ₹17.8 | 15,18,652 | 6,37,500 |
| 26 Aug 2021 | ₹25.6 | ₹25.6 | ₹11.05 | ₹14.5 | 24,70,551 | 9,91,900 |
| 27 Aug 2021 | ₹14.4 | ₹16.4 | ₹7.95 | ₹8.5 | 84,62,802 | 18,90,900 |
| 30 Aug 2021 | ₹7.15 | ₹7.15 | ₹3.9 | ₹4.2 | 1,09,48,152 | 24,37,750 |
| 31 Aug 2021 | ₹3.95 | ₹4.85 | ₹3.05 | ₹4.1 | 94,40,752 | 20,36,800 |
| 1 Sept 2021 | ₹3.65 | ₹3.65 | ₹0.6 | ₹1.05 | 78,79,351 | 13,79,800 |
| 2 Sept 2021 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 34,53,253 | 6,96,050 |