NIFTY 50 16,750 CE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹491.95 and a low of ₹28.6. Final close ₹488.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹54 | ₹54 | ₹54 | ₹54 | 51 | 0 |
| 16 Aug 2021 | ₹65.85 | ₹89.75 | ₹62.45 | ₹79.65 | 4,701 | 2,300 |
| 17 Aug 2021 | ₹78.65 | ₹91.45 | ₹58.85 | ₹91.45 | 12,851 | 4,300 |
| 18 Aug 2021 | ₹138.15 | ₹138.15 | ₹63.95 | ₹63.95 | 2,32,051 | 35,350 |
| 20 Aug 2021 | ₹31.8 | ₹57.45 | ₹31.6 | ₹42.95 | 5,29,701 | 71,900 |
| 23 Aug 2021 | ₹65.2 | ₹65.2 | ₹33.8 | ₹40 | 5,20,701 | 1,16,750 |
| 24 Aug 2021 | ₹49.8 | ₹70.8 | ₹37.95 | ₹60.75 | 9,66,002 | 2,47,500 |
| 25 Aug 2021 | ₹67.8 | ₹103.55 | ₹59.05 | ₹66 | 18,95,251 | 2,61,350 |
| 26 Aug 2021 | ₹68 | ₹74.3 | ₹36.85 | ₹44.45 | 40,49,402 | 9,55,600 |
| 27 Aug 2021 | ₹45.05 | ₹72.55 | ₹28.6 | ₹63 | 2,66,36,603 | 13,36,350 |
| 30 Aug 2021 | ₹80 | ₹215.75 | ₹80 | ₹208 | 1,01,63,053 | 7,18,400 |
| 31 Aug 2021 | ₹185 | ₹389.65 | ₹170 | ₹379.95 | 11,02,352 | 3,88,600 |
| 1 Sept 2021 | ₹415.1 | ₹477.95 | ₹320.4 | ₹320.4 | 2,33,952 | 2,99,900 |
| 2 Sept 2021 | ₹331.55 | ₹491.95 | ₹317.15 | ₹488.3 | 1,55,702 | 2,31,250 |