NIFTY 50 16,650 PE traded across 13 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹330.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹203.95 | ₹216.5 | ₹203.95 | ₹216.5 | 101 | 50 |
| 17 Aug 2021 | ₹222.1 | ₹249.15 | ₹176.5 | ₹180 | 4,451 | 1,700 |
| 18 Aug 2021 | ₹162 | ₹196 | ₹135 | ₹186.35 | 1,49,751 | 36,250 |
| 20 Aug 2021 | ₹330.75 | ₹330.75 | ₹225.1 | ₹225.1 | 45,351 | 35,750 |
| 23 Aug 2021 | ₹191 | ₹290 | ₹176.6 | ₹211 | 62,301 | 34,050 |
| 24 Aug 2021 | ₹181.95 | ₹205 | ₹117.95 | ₹127 | 3,23,251 | 1,00,200 |
| 25 Aug 2021 | ₹116 | ₹126.4 | ₹91.2 | ₹114.95 | 22,33,951 | 2,92,550 |
| 26 Aug 2021 | ₹115.7 | ₹140 | ₹99.1 | ₹112 | 47,10,701 | 6,13,750 |
| 27 Aug 2021 | ₹105 | ₹146.2 | ₹68 | ₹75 | 2,70,57,352 | 18,30,500 |
| 30 Aug 2021 | ₹45.9 | ₹47 | ₹14.45 | ₹14.45 | 1,66,51,553 | 16,88,350 |
| 31 Aug 2021 | ₹14.5 | ₹16.2 | ₹7.75 | ₹8.05 | 1,30,51,752 | 13,74,500 |
| 1 Sept 2021 | ₹8.05 | ₹8.05 | ₹2.2 | ₹2.9 | 55,60,152 | 10,11,700 |
| 2 Sept 2021 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 26,34,601 | 6,67,350 |