NIFTY 50 15,250 PE traded across 9 sessions from 23 Aug 2021 to 2 Sept 2021, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹6.5 | ₹6.5 | ₹5.3 | ₹5.3 | 651 | 50 |
| 24 Aug 2021 | ₹4.95 | ₹5.2 | ₹4.25 | ₹4.7 | 2,651 | 950 |
| 25 Aug 2021 | ₹3.95 | ₹4.35 | ₹3.55 | ₹3.55 | 1,601 | 1,400 |
| 26 Aug 2021 | ₹3.4 | ₹3.4 | ₹1.85 | ₹2.25 | 6,001 | 2,750 |
| 27 Aug 2021 | ₹1.85 | ₹2.2 | ₹1.5 | ₹1.7 | 71,351 | 17,050 |
| 30 Aug 2021 | ₹1.7 | ₹2.25 | ₹1.2 | ₹1.9 | 68,401 | 10,650 |
| 31 Aug 2021 | ₹1.35 | ₹2.25 | ₹1.05 | ₹1.8 | 18,551 | 10,050 |
| 1 Sept 2021 | ₹2.05 | ₹2.05 | ₹0.15 | ₹0.2 | 1,28,651 | 9,250 |
| 2 Sept 2021 | ₹0.1 | ₹0.6 | ₹0.05 | ₹0.05 | 25,901 | 16,650 |