NIFTY 50 15,700 CE traded across 12 sessions from 16 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,554.1 and a low of ₹722.45. Final close ₹1,554.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹832.7 | ₹835.9 | ₹832.7 | ₹835.9 | 151 | 50 |
| 18 Aug 2021 | ₹829.65 | ₹829.65 | ₹829.65 | ₹829.65 | 51 | 50 |
| 20 Aug 2021 | ₹740.7 | ₹805.15 | ₹722.45 | ₹791.3 | 1,401 | 850 |
| 23 Aug 2021 | ₹863.45 | ₹863.45 | ₹811 | ₹812 | 851 | 1,250 |
| 24 Aug 2021 | ₹855.3 | ₹941.15 | ₹855.3 | ₹940.45 | 2,751 | 4,100 |
| 25 Aug 2021 | ₹978 | ₹978.7 | ₹955.25 | ₹978.7 | 501 | 4,350 |
| 26 Aug 2021 | ₹958 | ₹965 | ₹910 | ₹923.35 | 4,651 | 6,150 |
| 27 Aug 2021 | ₹917.85 | ₹1,010.15 | ₹881.85 | ₹1,010.15 | 902 | 6,200 |
| 30 Aug 2021 | ₹1,095 | ₹1,243 | ₹1,095 | ₹1,243 | 1,501 | 5,300 |
| 31 Aug 2021 | ₹1,232 | ₹1,327.7 | ₹1,232 | ₹1,327.7 | 151 | 5,150 |
| 1 Sept 2021 | ₹1,456.15 | ₹1,511.9 | ₹1,375.3 | ₹1,375.3 | 2,201 | 4,800 |
| 2 Sept 2021 | ₹1,412 | ₹1,554.1 | ₹1,411.45 | ₹1,554.1 | 5,501 | 2,100 |