NIFTY 50 17,350 CE traded across 9 sessions from 23 Aug 2021 to 2 Sept 2021, with a life-high of ₹32.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹3.2 | ₹3.2 | ₹3 | ₹3 | 601 | 300 |
| 24 Aug 2021 | ₹3 | ₹3.75 | ₹2.65 | ₹2.75 | 13,301 | 7,100 |
| 25 Aug 2021 | ₹3.05 | ₹4.1 | ₹2.35 | ₹2.35 | 70,401 | 8,000 |
| 26 Aug 2021 | ₹2.05 | ₹2.65 | ₹1.7 | ₹1.9 | 64,251 | 31,850 |
| 27 Aug 2021 | ₹2 | ₹2.15 | ₹1 | ₹1 | 2,80,001 | 83,050 |
| 30 Aug 2021 | ₹1.15 | ₹3.15 | ₹1.15 | ₹2.6 | 23,10,051 | 3,14,500 |
| 31 Aug 2021 | ₹2.8 | ₹11.95 | ₹2.55 | ₹8.45 | 1,38,66,902 | 10,34,800 |
| 1 Sept 2021 | ₹11.85 | ₹32.4 | ₹2.15 | ₹2.65 | 4,18,79,503 | 17,62,900 |
| 2 Sept 2021 | ₹1.8 | ₹2.5 | ₹0.05 | ₹0.05 | 2,12,28,602 | 12,05,500 |