NIFTY 50 16,600 PE traded across 14 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹283.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹228 | ₹229.85 | ₹206.05 | ₹212.65 | 5,601 | 3,500 |
| 16 Aug 2021 | ₹232.9 | ₹240.65 | ₹172.45 | ₹194 | 72,201 | 28,400 |
| 17 Aug 2021 | ₹194.45 | ₹219.95 | ₹153.05 | ₹155 | 1,61,402 | 52,000 |
| 18 Aug 2021 | ₹140 | ₹170.5 | ₹115 | ₹162 | 7,40,951 | 1,29,300 |
| 20 Aug 2021 | ₹245 | ₹283.9 | ₹194.95 | ₹244.85 | 7,69,751 | 1,20,500 |
| 23 Aug 2021 | ₹125.85 | ₹262.25 | ₹125.85 | ₹184 | 11,53,452 | 1,78,450 |
| 24 Aug 2021 | ₹149.5 | ₹174.95 | ₹96.5 | ₹104.5 | 25,20,603 | 5,88,250 |
| 25 Aug 2021 | ₹90 | ₹103.95 | ₹74.6 | ₹91.5 | 61,80,752 | 11,76,050 |
| 26 Aug 2021 | ₹119.7 | ₹120.45 | ₹77.8 | ₹88.6 | 1,39,08,303 | 23,40,500 |
| 27 Aug 2021 | ₹84 | ₹117 | ₹52.7 | ₹58.6 | 5,56,64,652 | 43,97,950 |
| 30 Aug 2021 | ₹40 | ₹44 | ₹11.7 | ₹12.25 | 3,45,81,153 | 42,51,450 |
| 31 Aug 2021 | ₹12.25 | ₹13 | ₹5.15 | ₹7.2 | 2,79,04,203 | 39,43,900 |
| 1 Sept 2021 | ₹7.45 | ₹7.45 | ₹1.8 | ₹2.25 | 1,93,19,752 | 33,66,550 |
| 2 Sept 2021 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.1 | 1,38,98,603 | 25,76,500 |