NIFTY 50 15,800 PE traded across 18 sessions from 9 Aug 2021 to 2 Sept 2021, with a life-high of ₹64.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹50 | ₹61.95 | ₹48.5 | ₹48.5 | 3,601 | 3,150 |
| 10 Aug 2021 | ₹48 | ₹55.45 | ₹44 | ₹47 | 2,701 | 2,700 |
| 11 Aug 2021 | ₹44 | ₹64.25 | ₹43.8 | ₹49 | 3,501 | 3,200 |
| 12 Aug 2021 | ₹43.85 | ₹45.6 | ₹32.5 | ₹32.5 | 5,751 | 5,950 |
| 13 Aug 2021 | ₹34.95 | ₹34.95 | ₹29.4 | ₹31.75 | 20,901 | 13,100 |
| 16 Aug 2021 | ₹30.05 | ₹31.1 | ₹23.3 | ₹24.15 | 20,902 | 18,250 |
| 17 Aug 2021 | ₹24.55 | ₹24.85 | ₹15.95 | ₹17.2 | 2,02,601 | 1,46,600 |
| 18 Aug 2021 | ₹14.6 | ₹16.85 | ₹10.8 | ₹11.75 | 1,33,751 | 1,41,450 |
| 20 Aug 2021 | ₹26.2 | ₹29.7 | ₹16.5 | ₹29.7 | 6,65,852 | 1,92,150 |
| 23 Aug 2021 | ₹14.5 | ₹19.2 | ₹11.25 | ₹12 | 7,11,851 | 2,46,800 |
| 24 Aug 2021 | ₹10.45 | ₹12.35 | ₹7.45 | ₹8 | 4,56,953 | 2,71,550 |
| 25 Aug 2021 | ₹8.1 | ₹9.3 | ₹6.85 | ₹6.85 | 3,87,701 | 2,37,700 |
| 26 Aug 2021 | ₹6.9 | ₹9 | ₹3.1 | ₹4.1 | 16,18,651 | 8,02,300 |
| 27 Aug 2021 | ₹5 | ₹5.9 | ₹3.45 | ₹3.5 | 53,40,602 | 18,91,900 |
| 30 Aug 2021 | ₹2.95 | ₹3.1 | ₹1.95 | ₹2.6 | 82,63,702 | 9,99,750 |
| 31 Aug 2021 | ₹2.6 | ₹3.4 | ₹1.8 | ₹2.85 | 46,93,001 | 10,01,050 |
| 1 Sept 2021 | ₹2.85 | ₹2.85 | ₹0.4 | ₹0.4 | 28,93,451 | 5,50,450 |
| 2 Sept 2021 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 7,03,202 | 4,15,750 |