NIFTY 50 15,650 PE traded across 12 sessions from 17 Aug 2021 to 2 Sept 2021, with a life-high of ₹19.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹14.1 | ₹14.1 | ₹14.1 | ₹14.1 | 301 | 0 |
| 18 Aug 2021 | ₹14 | ₹15.85 | ₹8.6 | ₹10 | 4,551 | 2,300 |
| 20 Aug 2021 | ₹18.8 | ₹19.3 | ₹8.1 | ₹13.3 | 42,652 | 17,550 |
| 23 Aug 2021 | ₹9.15 | ₹12.9 | ₹7.85 | ₹8.6 | 29,901 | 14,900 |
| 24 Aug 2021 | ₹9.9 | ₹10 | ₹6.15 | ₹6.15 | 34,801 | 17,400 |
| 25 Aug 2021 | ₹6.05 | ₹7.45 | ₹5.3 | ₹5.4 | 89,551 | 33,900 |
| 26 Aug 2021 | ₹5.6 | ₹5.6 | ₹2.7 | ₹3.2 | 72,551 | 36,950 |
| 27 Aug 2021 | ₹3.25 | ₹3.3 | ₹2.65 | ₹2.85 | 1,65,552 | 69,000 |
| 30 Aug 2021 | ₹2.5 | ₹2.75 | ₹1.55 | ₹2.2 | 2,29,352 | 1,16,950 |
| 31 Aug 2021 | ₹2.2 | ₹3.1 | ₹1.55 | ₹3.1 | 1,74,301 | 42,450 |
| 1 Sept 2021 | ₹2 | ₹2.1 | ₹0.3 | ₹0.3 | 80,401 | 35,700 |
| 2 Sept 2021 | ₹0.1 | ₹1 | ₹0.05 | ₹0.05 | 18,651 | 34,850 |