NIFTY 50 17,250 PE traded across 6 sessions from 25 Aug 2021 to 2 Sept 2021, with a life-high of ₹579.55 and a low of ₹11.35. Final close ₹15.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹579.55 | ₹579.55 | ₹579.55 | ₹579.55 | 51 | 0 |
| 27 Aug 2021 | ₹553.25 | ₹553.25 | ₹553.25 | ₹553.25 | 51 | 50 |
| 30 Aug 2021 | ₹417 | ₹417 | ₹292 | ₹292 | 3,201 | 1,750 |
| 31 Aug 2021 | ₹307.8 | ₹344.35 | ₹146.55 | ₹154.95 | 3,17,001 | 61,050 |
| 1 Sept 2021 | ₹127.55 | ₹187.6 | ₹90.6 | ₹186.55 | 75,75,651 | 70,350 |
| 2 Sept 2021 | ₹179.35 | ₹202.7 | ₹11.35 | ₹15.8 | 5,30,85,652 | 10,37,450 |