NIFTY 50 15,500 PE traded across 18 sessions from 9 Aug 2021 to 2 Sept 2021, with a life-high of ₹32.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹28.05 | ₹28.7 | ₹27.2 | ₹27.9 | 1,952 | 1,400 |
| 10 Aug 2021 | ₹26 | ₹31 | ₹22.05 | ₹26.9 | 2,251 | 3,150 |
| 11 Aug 2021 | ₹26 | ₹32.85 | ₹23.2 | ₹23.5 | 8,851 | 7,050 |
| 12 Aug 2021 | ₹21 | ₹22 | ₹15.4 | ₹15.4 | 45,101 | 42,300 |
| 13 Aug 2021 | ₹16.25 | ₹19.15 | ₹13.8 | ₹18.55 | 9,951 | 43,750 |
| 16 Aug 2021 | ₹19.95 | ₹20.95 | ₹13.95 | ₹14 | 55,351 | 74,350 |
| 17 Aug 2021 | ₹14.85 | ₹15 | ₹11.05 | ₹13.15 | 87,101 | 73,750 |
| 18 Aug 2021 | ₹11.05 | ₹13.15 | ₹8.5 | ₹9 | 76,352 | 81,700 |
| 20 Aug 2021 | ₹13.95 | ₹21.9 | ₹9.3 | ₹14 | 3,25,702 | 74,200 |
| 23 Aug 2021 | ₹10.1 | ₹10.1 | ₹6.45 | ₹7.1 | 3,32,052 | 1,33,050 |
| 24 Aug 2021 | ₹8.95 | ₹8.95 | ₹5.3 | ₹5.55 | 3,29,701 | 2,13,950 |
| 25 Aug 2021 | ₹5.05 | ₹6.3 | ₹4.15 | ₹4.15 | 5,35,252 | 3,32,300 |
| 26 Aug 2021 | ₹6 | ₹6 | ₹2.45 | ₹2.65 | 23,17,551 | 12,96,800 |
| 27 Aug 2021 | ₹2.55 | ₹2.85 | ₹2.1 | ₹2.4 | 72,79,202 | 20,99,050 |
| 30 Aug 2021 | ₹2.5 | ₹3 | ₹1.45 | ₹2.1 | 1,39,02,602 | 39,61,950 |
| 31 Aug 2021 | ₹1.95 | ₹3 | ₹1.45 | ₹2.5 | 1,14,34,152 | 18,49,800 |
| 1 Sept 2021 | ₹1.8 | ₹1.95 | ₹0.45 | ₹0.45 | 43,35,502 | 11,86,250 |
| 2 Sept 2021 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 16,50,102 | 7,39,100 |