NIFTY 50 15,100 PE traded across 9 sessions from 23 Aug 2021 to 2 Sept 2021, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 51 | 0 |
| 24 Aug 2021 | ₹4.7 | ₹5.05 | ₹3.85 | ₹3.85 | 42,602 | 24,800 |
| 25 Aug 2021 | ₹4.75 | ₹4.75 | ₹2.9 | ₹2.9 | 70,101 | 12,900 |
| 26 Aug 2021 | ₹2.75 | ₹2.95 | ₹1.7 | ₹2.35 | 1,12,201 | 34,750 |
| 27 Aug 2021 | ₹1.7 | ₹1.9 | ₹1.45 | ₹1.45 | 3,01,251 | 60,200 |
| 30 Aug 2021 | ₹1.6 | ₹2.2 | ₹1.15 | ₹1.15 | 3,61,551 | 68,650 |
| 31 Aug 2021 | ₹1.7 | ₹2.4 | ₹1.1 | ₹2.15 | 3,69,902 | 56,650 |
| 1 Sept 2021 | ₹1.6 | ₹1.65 | ₹0.25 | ₹0.25 | 1,56,501 | 23,800 |
| 2 Sept 2021 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.05 | 85,001 | 14,300 |