NIFTY 50 17,600 CE traded across 11 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹7 | ₹7 | ₹4 | ₹4 | 251 | 0 |
| 20 Aug 2021 | ₹2.75 | ₹4.7 | ₹2.55 | ₹3 | 2,551 | 250 |
| 23 Aug 2021 | ₹4.35 | ₹4.35 | ₹2.5 | ₹2.95 | 4,901 | 2,750 |
| 24 Aug 2021 | ₹3.25 | ₹3.5 | ₹1 | ₹2.2 | 23,852 | 10,950 |
| 25 Aug 2021 | ₹2.2 | ₹2.95 | ₹1.6 | ₹1.9 | 40,452 | 21,250 |
| 26 Aug 2021 | ₹1.4 | ₹2.05 | ₹1.2 | ₹1.3 | 1,08,252 | 48,150 |
| 27 Aug 2021 | ₹1.3 | ₹1.55 | ₹0.95 | ₹0.95 | 11,00,651 | 1,02,650 |
| 30 Aug 2021 | ₹0.65 | ₹1.3 | ₹0.45 | ₹1.3 | 9,61,452 | 2,77,950 |
| 31 Aug 2021 | ₹1.15 | ₹2.1 | ₹1.1 | ₹1.5 | 49,41,401 | 8,51,400 |
| 1 Sept 2021 | ₹1.65 | ₹8.6 | ₹0.8 | ₹1.3 | 2,03,50,452 | 21,07,450 |
| 2 Sept 2021 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 83,74,453 | 14,95,300 |