NIFTY 50 15,000 CE traded across 10 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹2,240.05 and a low of ₹1,486. Final close ₹2,240.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹1,486 | ₹1,486 | ₹1,486 | ₹1,486 | 1,501 | 0 |
| 23 Aug 2021 | ₹1,556 | ₹1,561.95 | ₹1,556 | ₹1,561.95 | 151 | 1,550 |
| 24 Aug 2021 | ₹1,540 | ₹1,629.05 | ₹1,525.95 | ₹1,629.05 | 1,251 | 1,600 |
| 25 Aug 2021 | ₹1,660 | ₹1,709 | ₹1,660 | ₹1,709 | 3,751 | 3,650 |
| 26 Aug 2021 | ₹1,650.05 | ₹1,662 | ₹1,595 | ₹1,624.3 | 1,601 | 4,600 |
| 27 Aug 2021 | ₹1,620.65 | ₹1,695.35 | ₹1,620.65 | ₹1,691 | 451 | 4,700 |
| 30 Aug 2021 | ₹1,851.95 | ₹1,944.2 | ₹1,851.95 | ₹1,944.2 | 251 | 4,550 |
| 31 Aug 2021 | ₹2,020 | ₹2,118 | ₹2,010.6 | ₹2,118 | 751 | 4,250 |
| 1 Sept 2021 | ₹2,168.35 | ₹2,178.35 | ₹2,087 | ₹2,132.8 | 1,451 | 3,800 |
| 2 Sept 2021 | ₹2,117 | ₹2,240.05 | ₹2,110.8 | ₹2,240.05 | 4,751 | 1,800 |