NIFTY 50 17,050 CE traded across 11 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹194.05 and a low of ₹3.45. Final close ₹184.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹31 | ₹31 | ₹15.05 | ₹15.05 | 2,751 | 850 |
| 20 Aug 2021 | ₹13.1 | ₹17.95 | ₹5.7 | ₹11.45 | 23,151 | 7,200 |
| 23 Aug 2021 | ₹15.95 | ₹15.95 | ₹7.4 | ₹7.7 | 91,351 | 20,650 |
| 24 Aug 2021 | ₹8.55 | ₹10.9 | ₹6.35 | ₹8.35 | 2,20,901 | 84,850 |
| 25 Aug 2021 | ₹17.9 | ₹17.9 | ₹8 | ₹8.75 | 7,71,952 | 1,99,350 |
| 26 Aug 2021 | ₹7.9 | ₹8.8 | ₹4 | ₹4.3 | 13,10,403 | 2,98,450 |
| 27 Aug 2021 | ₹4.4 | ₹5.95 | ₹3.45 | ₹5.15 | 58,46,202 | 7,08,600 |
| 30 Aug 2021 | ₹7.9 | ₹33 | ₹5.55 | ₹33 | 1,88,72,602 | 11,92,550 |
| 31 Aug 2021 | ₹34.65 | ₹125.55 | ₹23.15 | ₹113.95 | 5,37,16,303 | 9,76,850 |
| 1 Sept 2021 | ₹154 | ₹192.2 | ₹51.6 | ₹52 | 1,65,49,801 | 10,64,100 |
| 2 Sept 2021 | ₹70 | ₹194.05 | ₹42.5 | ₹184.55 | 1,94,50,852 | 2,32,300 |