NIFTY 50 15,850 CE traded across 9 sessions from 20 Aug 2021 to 2 Sept 2021, with a life-high of ₹1,399.65 and a low of ₹598.05. Final close ₹1,399.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹608.1 | ₹634.45 | ₹608.1 | ₹634.45 | 151 | 50 |
| 23 Aug 2021 | ₹718 | ₹718 | ₹598.05 | ₹665 | 751 | 600 |
| 24 Aug 2021 | ₹710.55 | ₹747.6 | ₹690.8 | ₹747.6 | 1,952 | 1,500 |
| 25 Aug 2021 | ₹856.3 | ₹862.6 | ₹790 | ₹790 | 951 | 2,350 |
| 26 Aug 2021 | ₹812.6 | ₹815.45 | ₹754.05 | ₹790 | 1,201 | 2,950 |
| 27 Aug 2021 | ₹767.95 | ₹853.55 | ₹723.3 | ₹841.7 | 1,801 | 3,500 |
| 30 Aug 2021 | ₹946.95 | ₹1,047.65 | ₹946.95 | ₹1,047.65 | 751 | 3,350 |
| 1 Sept 2021 | ₹1,315.1 | ₹1,338.1 | ₹1,255 | ₹1,255 | 201 | 3,300 |
| 2 Sept 2021 | ₹1,264 | ₹1,399.65 | ₹1,255 | ₹1,399.65 | 1,501 | 2,850 |