NIFTY 50 14,600 PE traded across 7 sessions from 13 Aug 2021 to 2 Sept 2021, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹8 | ₹10 | ₹8 | ₹10 | 101 | 100 |
| 16 Aug 2021 | ₹9.5 | ₹9.5 | ₹9.5 | ₹9.5 | 51 | 150 |
| 27 Aug 2021 | ₹1.55 | ₹1.7 | ₹1.15 | ₹1.3 | 3,42,701 | 6,250 |
| 30 Aug 2021 | ₹1.4 | ₹1.5 | ₹1 | ₹1.2 | 57,751 | 14,350 |
| 31 Aug 2021 | ₹1.1 | ₹2.3 | ₹0.85 | ₹2.1 | 1,21,301 | 34,200 |
| 1 Sept 2021 | ₹1.3 | ₹1.4 | ₹0.2 | ₹0.2 | 5,90,351 | 15,650 |
| 2 Sept 2021 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 1,10,501 | 7,200 |