NIFTY 50 18,200 CE — 2 Sept 2021 Expiry History
NIFTY 50 18,200 CE traded across 4 sessions from 30 Aug 2021 to 2 Sept 2021, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Aug 2021 | ₹1.2 | ₹1.3 | ₹0.5 | ₹0.6 | 2,40,951 | 32,400 |
| 31 Aug 2021 | ₹0.7 | ₹3.4 | ₹0.45 | ₹0.5 | 4,40,651 | 90,400 |
| 1 Sept 2021 | ₹1 | ₹1.55 | ₹0.35 | ₹0.5 | 18,74,301 | 4,61,450 |
| 2 Sept 2021 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 6,98,702 | 4,54,100 |