NIFTY 50 14,300 PE traded across 15 sessions from 10 Aug 2021 to 2 Sept 2021, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹19 | ₹19 | ₹0.9 | ₹0.9 | 651 | 50 |
| 12 Aug 2021 | ₹0.8 | ₹14.2 | ₹0.8 | ₹14.2 | 201 | 50 |
| 13 Aug 2021 | ₹9.4 | ₹9.5 | ₹3 | ₹7.85 | 402 | 250 |
| 16 Aug 2021 | ₹6.4 | ₹6.4 | ₹5.95 | ₹5.95 | 201 | 200 |
| 18 Aug 2021 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 51 | 250 |
| 20 Aug 2021 | ₹3 | ₹5.7 | ₹3 | ₹4 | 2,651 | 1,350 |
| 23 Aug 2021 | ₹4.15 | ₹4.15 | ₹2.2 | ₹2.9 | 3,151 | 3,400 |
| 24 Aug 2021 | ₹2.9 | ₹3 | ₹1.55 | ₹1.55 | 2,152 | 5,150 |
| 25 Aug 2021 | ₹1.9 | ₹1.95 | ₹0.75 | ₹0.75 | 851 | 4,600 |
| 26 Aug 2021 | ₹1.8 | ₹2.25 | ₹1.1 | ₹1.1 | 5,702 | 5,800 |
| 27 Aug 2021 | ₹1.45 | ₹1.45 | ₹0.9 | ₹0.9 | 1,69,501 | 58,850 |
| 30 Aug 2021 | ₹1.05 | ₹1.3 | ₹0.8 | ₹1.1 | 5,13,801 | 1,28,750 |
| 31 Aug 2021 | ₹1.05 | ₹1.85 | ₹0.7 | ₹1.05 | 4,97,551 | 1,48,900 |
| 1 Sept 2021 | ₹1.3 | ₹1.45 | ₹0.15 | ₹0.15 | 2,40,651 | 1,31,050 |
| 2 Sept 2021 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,00,851 | 1,06,100 |