NIFTY 50 17,400 PE traded across 8 sessions from 18 Aug 2021 to 2 Sept 2021, with a life-high of ₹888.7 and a low of ₹157.3. Final close ₹165.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹741 | ₹845 | ₹741 | ₹845 | 101 | 50 |
| 23 Aug 2021 | ₹840.55 | ₹888.7 | ₹840.55 | ₹888.7 | 151 | 50 |
| 25 Aug 2021 | ₹729.7 | ₹775 | ₹698.9 | ₹754 | 1,751 | 250 |
| 27 Aug 2021 | ₹724 | ₹730.75 | ₹694 | ₹694 | 1,551 | 550 |
| 30 Aug 2021 | ₹596.3 | ₹599 | ₹465.4 | ₹465.4 | 4,251 | 2,600 |
| 31 Aug 2021 | ₹452.6 | ₹480 | ₹275.05 | ₹275.05 | 64,101 | 17,450 |
| 1 Sept 2021 | ₹253.35 | ₹334.05 | ₹200.8 | ₹333.1 | 10,92,103 | 72,250 |
| 2 Sept 2021 | ₹321.25 | ₹335 | ₹157.3 | ₹165.4 | 10,09,651 | 60,550 |