NIFTY 50 17,450 CE traded across 9 sessions from 23 Aug 2021 to 2 Sept 2021, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹2.6 | ₹2.65 | ₹2.45 | ₹2.55 | 4,752 | 2,700 |
| 24 Aug 2021 | ₹2.35 | ₹3.2 | ₹2 | ₹2.15 | 21,101 | 2,750 |
| 25 Aug 2021 | ₹3.2 | ₹3.35 | ₹1.9 | ₹1.95 | 40,001 | 5,500 |
| 26 Aug 2021 | ₹1.9 | ₹2.15 | ₹1.3 | ₹1.3 | 23,452 | 10,600 |
| 27 Aug 2021 | ₹1.65 | ₹1.75 | ₹1 | ₹1.45 | 1,04,301 | 17,750 |
| 30 Aug 2021 | ₹1.05 | ₹2.25 | ₹1.05 | ₹2.25 | 3,03,402 | 80,300 |
| 31 Aug 2021 | ₹2.15 | ₹5.35 | ₹1.7 | ₹3.9 | 55,89,801 | 6,25,400 |
| 1 Sept 2021 | ₹4.45 | ₹18.15 | ₹1.4 | ₹1.95 | 2,27,33,102 | 10,44,350 |
| 2 Sept 2021 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 64,11,801 | 6,63,600 |