NIFTY 50 14,250 PE traded across 9 sessions from 10 Aug 2021 to 2 Sept 2021, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹0.9 | ₹14.5 | ₹0.8 | ₹13.9 | 2,201 | 0 |
| 11 Aug 2021 | ₹1 | ₹13.5 | ₹0.9 | ₹13.1 | 601 | 0 |
| 12 Aug 2021 | ₹0.7 | ₹12.6 | ₹0.7 | ₹12.6 | 201 | 0 |
| 25 Aug 2021 | ₹2.8 | ₹2.8 | ₹0.6 | ₹2.45 | 5,151 | 50 |
| 27 Aug 2021 | ₹0.65 | ₹1.6 | ₹0.65 | ₹1.15 | 58,201 | 800 |
| 30 Aug 2021 | ₹1.15 | ₹1.8 | ₹0.7 | ₹1.8 | 9,851 | 5,250 |
| 31 Aug 2021 | ₹1.1 | ₹2.45 | ₹0.5 | ₹1.3 | 1,08,102 | 9,650 |
| 1 Sept 2021 | ₹1.3 | ₹1.35 | ₹0.1 | ₹0.15 | 1,06,652 | 12,250 |
| 2 Sept 2021 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 13,851 | 15,050 |