NIFTY 50 17,600 PE — 2 Sept 2021 Expiry History
NIFTY 50 17,600 PE traded across 5 sessions from 27 Aug 2021 to 2 Sept 2021, with a life-high of ₹906 and a low of ₹360. Final close ₹365.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2021 | ₹906 | ₹906 | ₹906 | ₹906 | 51 | 0 |
| 30 Aug 2021 | ₹771.95 | ₹771.95 | ₹674.65 | ₹674.65 | 801 | 50 |
| 31 Aug 2021 | ₹654.1 | ₹673 | ₹473.55 | ₹484.05 | 3,901 | 1,350 |
| 1 Sept 2021 | ₹441.8 | ₹531.6 | ₹388.2 | ₹526.3 | 37,252 | 2,400 |
| 2 Sept 2021 | ₹531.4 | ₹531.4 | ₹360 | ₹365 | 15,851 | 2,450 |